Historical Price

Historical Price

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $57.46 1,018,361 1:1 $57.95 $58.46 $56.50
July 16, 2024 $62.75 3,079,410 1:1 $57.72 $63.68 $57.42
July 17, 2024 $60.48 1,588,371 1:1 $61.14 $63.39 $60.26
July 18, 2024 $56.21 1,957,678 1:1 $60.84 $61.47 $55.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.