Historical Price

Historical Price

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $67.45 1,691,434 1:1 $72.96 $73.01 $67.01
December 10, 2019 $67.63 933,027 1:1 $67.19 $68.99 $66.31
December 11, 2019 $65.65 1,041,027 1:1 $67.65 $68.31 $65.05
December 12, 2019 $66.03 1,136,742 1:1 $65.32 $66.35 $64.06
December 13, 2019 $65.36 739,814 1:1 $66.14 $67.37 $64.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.