Historical Price
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $58.72 | 1,468,392 | 1:1 | $60.74 | $60.95 | $58.47 |
| April 16, 2024 | $57.96 | 1,176,528 | 1:1 | $58.04 | $58.74 | $57.14 |
| April 17, 2024 | $55.56 | 1,399,569 | 1:1 | $58.34 | $58.47 | $55.52 |
| April 18, 2024 | $56.16 | 1,745,393 | 1:1 | $55.86 | $58.03 | $55.25 |
| April 19, 2024 | $55.05 | 1,766,181 | 1:1 | $56.16 | $57.50 | $54.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.