Historical Price

Historical Price

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $31.13 522,619 1:1 $30.62 $31.94 $30.04
February 12, 2019 $31.64 427,804 1:1 $31.20 $31.90 $31.07
February 13, 2019 $31.11 361,133 1:1 $31.79 $32.15 $30.89
February 14, 2019 $30.93 277,184 1:1 $30.97 $31.31 $30.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.