Historical Price

Historical Price

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $71.61 2,162,749 1:1 $69.75 $71.85 $67.82
November 28, 2023 $70.66 1,861,191 1:1 $71.17 $71.74 $69.44
November 29, 2023 $69.09 2,215,093 1:1 $71.38 $73.55 $68.93
November 30, 2023 $66.73 2,515,802 1:1 $70.49 $71.18 $66.51
December 1, 2023 $68.65 3,675,377 1:1 $66.22 $68.70 $63.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.