Historical Price
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $55.66 | 1,044,335 | 1:1 | $55.40 | $56.93 | $54.37 |
| April 23, 2024 | $56.41 | 1,190,566 | 1:1 | $55.93 | $58.68 | $55.56 |
| April 24, 2024 | $55.65 | 920,424 | 1:1 | $56.79 | $57.78 | $55.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.