Historical Price
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $56.24 | 1,209,593 | 1:1 | $55.20 | $56.39 | $54.06 |
| July 23, 2024 | $57.19 | 962,190 | 1:1 | $56.08 | $58.49 | $55.93 |
| July 24, 2024 | $55.39 | 1,051,441 | 1:1 | $56.19 | $57.20 | $55.26 |
| July 25, 2024 | $57.57 | 1,086,040 | 1:1 | $55.38 | $58.76 | $55.31 |
| July 26, 2024 | $57.92 | 867,106 | 1:1 | $58.49 | $59.77 | $57.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.