Historical Price
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $56.35 | 1,844,481 | 1:1 | $55.12 | $57.91 | $53.74 |
| June 30, 2026 | $54.54 | 1,188,353 | 1:1 | $56.35 | $56.47 | $54.45 |
| July 1, 2026 | $55.62 | 965,525 | 1:1 | $54.57 | $57.25 | $54.56 |
| July 2, 2026 | $60.08 | 2,931,688 | 1:1 | $56.18 | $61.68 | $56.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG