Historical Price

Historical Price

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $86.06 2,216,974 1:1 $83.49 $86.85 $83.25
February 27, 2024 $89.12 2,594,327 1:1 $87.11 $89.61 $84.66
February 28, 2024 $87.68 2,131,598 1:1 $88.24 $90.62 $87.32
February 29, 2024 $84.22 2,522,523 1:1 $89.39 $89.88 $83.04
March 1, 2024 $83.75 1,424,371 1:1 $84.36 $87.08 $83.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.