Historical Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $54.83 | 1,472,206 | 1:1 | $54.09 | $55.62 | $54.00 |
| April 30, 2024 | $52.99 | 1,120,069 | 1:1 | $53.90 | $54.44 | $52.73 |
| May 1, 2024 | $53.81 | 1,342,856 | 1:1 | $53.16 | $55.97 | $52.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.