Historical Price
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $55.65 | 2,495,645 | 1:1 | $51.98 | $57.96 | $51.95 |
| May 14, 2024 | $55.71 | 1,785,068 | 1:1 | $56.84 | $59.18 | $55.40 |
| May 15, 2024 | $56.96 | 1,485,599 | 1:1 | $57.93 | $58.75 | $56.39 |
| May 16, 2024 | $55.67 | 1,037,806 | 1:1 | $57.01 | $58.17 | $55.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.